Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 137.69 | 141.49 | 137.02 | 140.45 | 1.17 Million |
| 28 Mar, 2025 | 143.0 | 144.85 | 137.7 | 138.09 | 2.2 Million |
| 27 Mar, 2025 | 134.3 | 146.9 | 134.16 | 142.1 | 14.74 Million |
| 26 Mar, 2025 | 138.05 | 138.88 | 134.0 | 134.47 | 1.11 Million |
| 25 Mar, 2025 | 144.0 | 145.9 | 138.0 | 138.88 | 1.94 Million |
| 24 Mar, 2025 | 137.09 | 145.7 | 136.74 | 141.85 | 4.05 Million |
| 21 Mar, 2025 | 137.24 | 137.59 | 135.41 | 135.88 | 1.34 Million |
| 20 Mar, 2025 | 138.0 | 140.58 | 136.0 | 136.4 | 1.98 Million |
| 19 Mar, 2025 | 132.0 | 137.5 | 132.0 | 136.71 | 1.64 Million |
| 18 Mar, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | - |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL