Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 73.5 | 74.3 | 72.6 | 72.8 | 556.42 Thousand |
| 07 Dec, 2009 | 71.5 | 74.9 | 71.5 | 73.3 | 760.02 Thousand |
| 04 Dec, 2009 | 72.1 | 73.9 | 72.1 | 73.3 | 834.62 Thousand |
| 03 Dec, 2009 | 74.8 | 75.2 | 73.3 | 73.5 | 1.18 Million |
| 02 Dec, 2009 | 73.6 | 76.0 | 72.8 | 73.0 | 2 Million |
| 01 Dec, 2009 | 72.0 | 75.5 | 70.5 | 73.4 | 3.4 Million |
| 30 Nov, 2009 | 67.5 | 75.8 | 67.5 | 71.7 | 3.95 Million |
| 27 Nov, 2009 | 67.5 | 68.8 | 65.8 | 67.5 | 1.19 Million |
| 26 Nov, 2009 | 66.8 | 71.8 | 66.5 | 69.5 | 2.51 Million |
| 25 Nov, 2009 | 68.0 | 68.7 | 66.6 | 66.6 | 606.04 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM