Goyal Aluminiums Limited (GOYALALUM.NS)
INR 8.64
(-0.8%)
INR 8.64
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 321.97 Thousand |
| 04 Oct, 2023 | 11.05 | 11.1 | 11.0 | 11.1 | 238.42 Thousand |
| 03 Oct, 2023 | 10.4 | 10.6 | 10.35 | 10.6 | 446.83 Thousand |
| 29 Sep, 2023 | 10.1 | 10.1 | 10.05 | 10.1 | 262.52 Thousand |
| 28 Sep, 2023 | 9.6 | 9.65 | 9.55 | 9.65 | 217.01 Thousand |
| 27 Sep, 2023 | 8.95 | 9.2 | 8.85 | 9.2 | 307.05 Thousand |
| 26 Sep, 2023 | 8.6 | 8.85 | 8.25 | 8.8 | 400.46 Thousand |
| 25 Sep, 2023 | 8.4 | 8.7 | 8.35 | 8.5 | 657.04 Thousand |
| 22 Sep, 2023 | 8.75 | 8.9 | 8.75 | 8.75 | 153.36 Thousand |
| 21 Sep, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 118.43 Thousand |
8005
CGCLF
ATAI
OB
FACT
PBNAF