Goyal Aluminiums Limited (GOYALALUM.NS)
INR 8.3
(1.47%)
INR 8.3
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 8.6 | 8.95 | 8.5 | 8.55 | 54.39 Thousand |
| 10 Nov, 2023 | 8.55 | 8.7 | 8.55 | 8.55 | 80.09 Thousand |
| 09 Nov, 2023 | 8.7 | 8.75 | 8.7 | 8.7 | 49.8 Thousand |
| 08 Nov, 2023 | 8.6 | 8.6 | 8.5 | 8.6 | 46.47 Thousand |
| 07 Nov, 2023 | 8.45 | 8.55 | 8.45 | 8.45 | 98.68 Thousand |
| 06 Nov, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 146.97 Thousand |
| 03 Nov, 2023 | 8.25 | 8.25 | 8.15 | 8.25 | 126.58 Thousand |
| 02 Nov, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 41.94 Thousand |
| 01 Nov, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 35.39 Thousand |
| 31 Oct, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 37.35 Thousand |
8005
CGCLF
ATAI
OB
FACT
PBNAF