Goyal Aluminiums Limited (GOYALALUM.NS)
INR 8.3
(1.47%)
INR 8.3
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 37.35 Thousand |
| 30 Oct, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 181.88 Thousand |
| 27 Oct, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 108.83 Thousand |
| 26 Oct, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 18.1 Thousand |
| 25 Oct, 2023 | 9.2 | 9.2 | 9.2 | 9.2 | 18.98 Thousand |
| 23 Oct, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 19.84 Thousand |
| 20 Oct, 2023 | 9.5 | 9.7 | 9.5 | 9.5 | 235.23 Thousand |
| 19 Oct, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 50.87 Thousand |
| 18 Oct, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | 42.12 Thousand |
| 17 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | 82.05 Thousand |
8005
CGCLF
ATAI
OB
FACT
PBNAF