Goyal Aluminiums Limited (GOYALALUM.NS)

INR 8.3

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.85 10.15 9.85 9.9 178.84 Thousand
26 Dec, 2023 10.05 10.2 9.9 10.0 364.78 Thousand
22 Dec, 2023 10.0 10.15 9.5 9.9 361.47 Thousand
21 Dec, 2023 9.25 10.1 9.2 9.9 494.13 Thousand
20 Dec, 2023 10.5 10.6 9.6 9.65 1.1 Million
19 Dec, 2023 10.1 10.1 10.05 10.1 174.73 Thousand
18 Dec, 2023 9.65 9.65 9.4 9.65 384.87 Thousand
15 Dec, 2023 9.1 9.3 8.85 9.2 558.6 Thousand
14 Dec, 2023 9.1 9.1 8.6 8.95 209.22 Thousand
13 Dec, 2023 8.95 9.05 8.8 9.0 187.76 Thousand