Goyal Aluminiums Limited (GOYALALUM.NS)
INR 8.64
(-0.8%)
INR 8.64
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.25 | 8.25 | 8.15 | 8.25 | 126.58 Thousand |
| 02 Nov, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 41.94 Thousand |
| 01 Nov, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 35.39 Thousand |
| 31 Oct, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 37.35 Thousand |
| 30 Oct, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 181.88 Thousand |
| 27 Oct, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 108.83 Thousand |
| 26 Oct, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 18.1 Thousand |
| 25 Oct, 2023 | 9.2 | 9.2 | 9.2 | 9.2 | 18.98 Thousand |
| 23 Oct, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 19.84 Thousand |
| 20 Oct, 2023 | 9.5 | 9.7 | 9.5 | 9.5 | 235.23 Thousand |
8005
CGCLF
ATAI
OB
FACT
PBNAF