Goodluck India Limited (GOODLUCK)

INR 1106.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 23.5 32.95 22.1 28.25 292.03 Thousand
12 Mar, 2020 31.0 31.8 27.3 27.5 104.07 Thousand
11 Mar, 2020 33.95 35.0 33.35 34.1 11.73 Thousand
09 Mar, 2020 35.0 35.0 32.0 33.4 22.89 Thousand
06 Mar, 2020 37.8 37.8 35.1 36.25 14.74 Thousand
05 Mar, 2020 38.85 38.95 37.7 38.3 8881.00
04 Mar, 2020 38.5 39.65 38.05 38.6 9640.00
03 Mar, 2020 40.0 40.0 38.0 39.4 20.07 Thousand
02 Mar, 2020 41.15 42.25 38.55 39.15 11.05 Thousand
28 Feb, 2020 42.1 42.85 40.0 40.65 22.39 Thousand