Goldstone Technologies Limited (GOLDTECH)
INR 67.3
(-2.62%)
INR 67.3
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 110.1 | 110.1 | 110.1 | 110.1 | 94.00 |
| 17 Jul, 2023 | 116.4 | 117.0 | 110.6 | 112.35 | 110.83 Thousand |
| 14 Jul, 2023 | 101.45 | 112.05 | 101.45 | 112.05 | 255.97 Thousand |
| 13 Jul, 2023 | 115.75 | 117.95 | 106.75 | 106.75 | 205.79 Thousand |
| 12 Jul, 2023 | 112.35 | 112.35 | 108.7 | 112.35 | 148.03 Thousand |
| 11 Jul, 2023 | 102.9 | 107.0 | 102.9 | 107.0 | 130.4 Thousand |
| 10 Jul, 2023 | 93.0 | 101.95 | 92.25 | 101.95 | 386.74 Thousand |
| 07 Jul, 2023 | 97.1 | 97.1 | 92.5 | 97.1 | 445.04 Thousand |
| 06 Jul, 2023 | 92.5 | 92.5 | 88.55 | 92.5 | 169.58 Thousand |
| 05 Jul, 2023 | 84.95 | 88.1 | 80.5 | 88.1 | 392 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM