Gokul Refoils & Solvent Limited (GOKUL.NS)
INR 43.97
(-0.02%)
INR 43.97
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 45.19 | 45.19 | 43.2 | 43.97 | 21.01 Thousand |
| 30 Apr, 2025 | 45.38 | 46.24 | 43.26 | 43.98 | 35.13 Thousand |
| 29 Apr, 2025 | 46.99 | 46.99 | 45.0 | 45.94 | 30.63 Thousand |
| 28 Apr, 2025 | 47.58 | 47.58 | 45.92 | 46.24 | 22.74 Thousand |
| 25 Apr, 2025 | 49.69 | 49.75 | 45.5 | 47.58 | 99.35 Thousand |
| 24 Apr, 2025 | 43.91 | 52.0 | 43.91 | 49.71 | 424.87 Thousand |
| 23 Apr, 2025 | 45.95 | 46.09 | 44.2 | 44.62 | 19.22 Thousand |
| 22 Apr, 2025 | 45.45 | 46.11 | 44.95 | 45.12 | 28.34 Thousand |
| 21 Apr, 2025 | 44.35 | 46.48 | 44.35 | 45.76 | 65.07 Thousand |
| 17 Apr, 2025 | 43.67 | 46.25 | 43.67 | 45.35 | 96.12 Thousand |
TCBI
0DWL
IFCI
EOG
BDIMF
GIGA