Gokul Refoils & Solvent Limited (GOKUL.NS)
INR 62.64
(-0.24%)
INR 62.64
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 63.08 | 65.3 | 62.05 | 64.82 | 67.03 Thousand |
| 02 Jan, 2025 | 63.5 | 65.5 | 61.0 | 63.08 | 35.25 Thousand |
| 01 Jan, 2025 | 62.0 | 64.0 | 61.2 | 63.64 | 84.37 Thousand |
| 31 Dec, 2024 | 62.4 | 63.0 | 60.01 | 62.33 | 45.7 Thousand |
| 30 Dec, 2024 | 63.5 | 63.6 | 61.0 | 61.73 | 24.79 Thousand |
| 27 Dec, 2024 | 64.0 | 64.56 | 61.25 | 62.52 | 27.4 Thousand |
| 26 Dec, 2024 | 64.25 | 64.25 | 62.01 | 62.83 | 47.44 Thousand |
| 24 Dec, 2024 | 62.42 | 64.7 | 62.0 | 63.01 | 101.25 Thousand |
| 23 Dec, 2024 | 61.6 | 63.0 | 60.15 | 62.47 | 41.14 Thousand |
| 20 Dec, 2024 | 62.95 | 63.0 | 60.01 | 61.63 | 77.89 Thousand |
TCBI
0DWL
IFCI
EOG
BDIMF
GIGA