Gokul Refoils & Solvent Limited (GOKUL.NS)

INR 62.64

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 56.9 56.9 53.15 53.94 49.61 Thousand
19 Nov, 2024 56.9 57.85 54.9 55.91 61.93 Thousand
18 Nov, 2024 59.63 59.63 55.37 56.37 72 Thousand
14 Nov, 2024 59.8 59.8 56.1 57.86 65.49 Thousand
13 Nov, 2024 63.0 63.0 57.69 58.73 187.19 Thousand
12 Nov, 2024 60.55 63.65 60.0 60.73 178.86 Thousand
11 Nov, 2024 65.95 66.14 62.83 63.06 114.81 Thousand
08 Nov, 2024 66.51 68.69 64.45 66.14 604.18 Thousand
07 Nov, 2024 66.45 71.2 65.2 68.21 2.74 Million
06 Nov, 2024 60.09 68.9 60.09 66.51 5.61 Million