Gokul Refoils & Solvent Limited (GOKUL.NS)
INR 43.97
(-0.02%)
INR 43.97
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 48.3 | 53.55 | 46.22 | 49.15 | 431.29 Thousand |
| 29 May, 2025 | 47.1 | 48.8 | 46.8 | 47.29 | 97.93 Thousand |
| 28 May, 2025 | 46.12 | 46.98 | 45.0 | 46.28 | 51.72 Thousand |
| 27 May, 2025 | 44.51 | 45.98 | 44.51 | 45.13 | 14.91 Thousand |
| 26 May, 2025 | 44.5 | 46.0 | 44.17 | 44.96 | 14.73 Thousand |
| 23 May, 2025 | 44.49 | 45.16 | 44.26 | 44.52 | 9120.00 |
| 22 May, 2025 | 45.66 | 45.66 | 44.49 | 44.71 | 15.35 Thousand |
| 21 May, 2025 | 45.78 | 46.5 | 44.9 | 45.19 | 25.31 Thousand |
| 20 May, 2025 | 46.41 | 46.49 | 45.3 | 45.78 | 21.15 Thousand |
| 19 May, 2025 | 45.5 | 47.67 | 45.5 | 46.01 | 29.21 Thousand |
TCBI
0DWL
IFCI
EOG
BDIMF
GIGA