Gokul Refoils & Solvent Limited (GOKUL.NS)

INR 43.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 63.85 63.85 59.3 59.85 179.43 Thousand
31 Jan, 2024 62.2 64.0 59.95 62.4 502.63 Thousand
30 Jan, 2024 59.3 62.85 59.0 61.75 1.2 Million
29 Jan, 2024 58.95 60.0 57.5 59.2 273.35 Thousand
25 Jan, 2024 60.7 60.7 58.0 58.5 215.57 Thousand
24 Jan, 2024 59.5 61.25 58.55 59.85 253.29 Thousand
23 Jan, 2024 62.85 64.9 59.1 59.65 966.08 Thousand
22 Jan, 2024 57.85 57.85 57.85 57.85 -
20 Jan, 2024 58.75 61.0 57.75 59.85 321.02 Thousand
19 Jan, 2024 60.45 60.45 57.3 57.85 187.48 Thousand