Gokul Refoils & Solvent Limited (GOKUL.NS)
INR 43.97
(-0.02%)
INR 43.97
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 51.65 | 52.6 | 50.35 | 51.75 | 64.53 Thousand |
| 14 Feb, 2024 | 47.4 | 52.3 | 47.4 | 51.65 | 166.19 Thousand |
| 13 Feb, 2024 | 49.9 | 51.5 | 49.9 | 49.9 | 52.88 Thousand |
| 12 Feb, 2024 | 53.25 | 54.75 | 52.5 | 52.5 | 90.12 Thousand |
| 09 Feb, 2024 | 53.9 | 56.0 | 51.4 | 55.25 | 140.55 Thousand |
| 08 Feb, 2024 | 56.0 | 56.95 | 53.4 | 53.9 | 164.19 Thousand |
| 07 Feb, 2024 | 57.45 | 57.9 | 55.8 | 56.2 | 82.87 Thousand |
| 06 Feb, 2024 | 57.45 | 57.45 | 54.0 | 56.8 | 205.33 Thousand |
| 05 Feb, 2024 | 59.0 | 59.9 | 56.35 | 56.45 | 216.52 Thousand |
| 02 Feb, 2024 | 58.75 | 60.55 | 58.0 | 59.3 | 134.42 Thousand |
TCBI
0DWL
IFCI
EOG
BDIMF
GIGA