Gokul Refoils and Solvent Limited (GOKUL)
INR 39.87
(-0.28%)
INR 39.87
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 44.9 | 46.4 | 43.05 | 43.45 | 144.63 Thousand |
| 27 Feb, 2024 | 45.0 | 46.9 | 44.55 | 45.3 | 82.9 Thousand |
| 26 Feb, 2024 | 47.35 | 47.9 | 45.1 | 45.65 | 85.12 Thousand |
| 23 Feb, 2024 | 47.7 | 48.0 | 46.8 | 47.35 | 73.05 Thousand |
| 22 Feb, 2024 | 47.0 | 48.0 | 45.25 | 47.6 | 222.64 Thousand |
| 21 Feb, 2024 | 49.9 | 49.9 | 47.6 | 47.6 | 176.71 Thousand |
| 20 Feb, 2024 | 50.6 | 51.4 | 50.0 | 50.1 | 70.36 Thousand |
| 19 Feb, 2024 | 53.5 | 54.15 | 50.6 | 51.2 | 59.27 Thousand |
| 16 Feb, 2024 | 52.4 | 53.5 | 51.0 | 52.45 | 60.02 Thousand |
| 15 Feb, 2024 | 51.65 | 52.6 | 50.35 | 51.75 | 64.53 Thousand |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX