Gokul Refoils and Solvent Limited (GOKUL)
INR 39.87
(-0.28%)
INR 39.87
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 39.35 | 39.35 | 36.05 | 36.05 | 61.05 Thousand |
| 12 Mar, 2024 | 39.5 | 39.85 | 37.95 | 37.95 | 137.45 Thousand |
| 11 Mar, 2024 | 42.05 | 42.05 | 39.95 | 39.95 | 450.89 Thousand |
| 07 Mar, 2024 | 42.4 | 42.9 | 40.35 | 42.05 | 70.57 Thousand |
| 06 Mar, 2024 | 43.6 | 43.6 | 41.45 | 41.95 | 74.13 Thousand |
| 05 Mar, 2024 | 44.0 | 44.7 | 43.05 | 43.6 | 44.46 Thousand |
| 04 Mar, 2024 | 46.8 | 46.8 | 44.1 | 44.65 | 40.12 Thousand |
| 02 Mar, 2024 | 44.9 | 46.25 | 44.6 | 45.45 | 15.68 Thousand |
| 01 Mar, 2024 | 44.75 | 45.6 | 43.6 | 45.15 | 72.61 Thousand |
| 29 Feb, 2024 | 43.25 | 44.0 | 41.3 | 43.6 | 106.72 Thousand |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX