Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 780.0 882.4 761.2 867.35 12.14 Million
29 Aug, 2023 657.15 735.35 645.95 735.35 3.73 Million
28 Aug, 2023 610.0 615.0 600.45 612.8 138.48 Thousand
25 Aug, 2023 594.95 609.0 575.85 605.1 278.04 Thousand
24 Aug, 2023 606.5 618.0 591.05 595.85 219.82 Thousand
23 Aug, 2023 587.55 610.0 575.6 601.85 308.1 Thousand
22 Aug, 2023 582.0 594.0 575.35 585.65 496.31 Thousand
21 Aug, 2023 569.0 594.0 557.3 581.05 1 Million
18 Aug, 2023 528.0 578.95 526.1 561.35 1.58 Million
17 Aug, 2023 503.05 527.5 503.05 524.55 230 Thousand