Goenka Diamond and Jewels Limited (GOENKA)
INR 0.97
(0.0%)
INR 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 123.17 Thousand |
| 17 Oct, 2025 | 1.19 | 1.2 | 1.12 | 1.2 | 236.62 Thousand |
| 16 Oct, 2025 | 1.12 | 1.16 | 1.08 | 1.15 | 555.8 Thousand |
| 15 Oct, 2025 | 1.07 | 1.12 | 1.04 | 1.11 | 299.7 Thousand |
| 14 Oct, 2025 | 1.06 | 1.13 | 1.04 | 1.07 | 271.44 Thousand |
| 13 Oct, 2025 | 1.08 | 1.11 | 1.0 | 1.08 | 513.77 Thousand |
| 10 Oct, 2025 | 1.02 | 1.07 | 1.0 | 1.06 | 485.58 Thousand |
| 09 Oct, 2025 | 1.0 | 1.09 | 1.0 | 1.02 | 393.96 Thousand |
| 08 Oct, 2025 | 1.02 | 1.05 | 0.96 | 1.04 | 379.82 Thousand |
| 07 Oct, 2025 | 1.01 | 1.02 | 0.95 | 1.0 | 308.27 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP