Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.22 1.22 1.22 1.22 -
18 Dec, 2024 1.22 1.22 1.22 1.22 -
17 Dec, 2024 1.22 1.22 1.22 1.22 -
16 Dec, 2024 1.25 1.25 1.22 1.22 149.04 Thousand
13 Dec, 2024 1.29 1.29 1.29 1.29 -
12 Dec, 2024 1.29 1.29 1.29 1.29 -
11 Dec, 2024 1.29 1.29 1.29 1.29 -
10 Dec, 2024 1.29 1.29 1.29 1.29 -
09 Dec, 2024 1.29 1.29 1.29 1.29 57.85 Thousand
06 Dec, 2024 1.23 1.23 1.23 1.23 53 Thousand