Goenka Diamond and Jewels Limited (GOENKA)

INR 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1.22 1.22 1.22 1.22 -
17 Nov, 2025 1.22 1.22 1.22 1.22 14.04 Thousand
14 Nov, 2025 1.29 1.29 1.29 1.29 -
13 Nov, 2025 1.29 1.29 1.29 1.29 -
12 Nov, 2025 1.29 1.29 1.29 1.29 -
11 Nov, 2025 1.29 1.29 1.29 1.29 -
10 Nov, 2025 1.29 1.29 1.29 1.29 11.85 Thousand
07 Nov, 2025 1.36 1.36 1.36 1.36 -
06 Nov, 2025 1.36 1.36 1.36 1.36 -
05 Nov, 2025 1.36 1.36 1.36 1.36 -