Godha Cabcon & Insulation Limited (GODHA.NS)
INR 0.84
(2.44%)
INR 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.02 | 1.07 | 0.96 | 1.01 | 5 Million |
| 10 Jan, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 4.19 Million |
| 09 Jan, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | 3.01 Million |
| 08 Jan, 2025 | 1.11 | 1.16 | 1.07 | 1.14 | 6.09 Million |
| 07 Jan, 2025 | 1.14 | 1.16 | 1.1 | 1.13 | 4.22 Million |
| 06 Jan, 2025 | 1.22 | 1.25 | 1.16 | 1.16 | 7.56 Million |
| 03 Jan, 2025 | 1.28 | 1.28 | 1.21 | 1.23 | 5.64 Million |
| 02 Jan, 2025 | 1.34 | 1.36 | 1.25 | 1.28 | 5.36 Million |
| 01 Jan, 2025 | 1.2 | 1.31 | 1.18 | 1.31 | 6.6 Million |
| 31 Dec, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 3.43 Million |
TSCO
DELTAMAGNT
002949
MASTER
STIXF
NINSYS