Godha Cabcon & Insulation Limited (GODHA.NS)
INR 0.84
(2.44%)
INR 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.9 | 0.9 | 0.89 | 0.89 | 1.12 Million |
| 06 Feb, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 998.39 Thousand |
| 05 Feb, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 856.32 Thousand |
| 04 Feb, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 1.26 Million |
| 03 Feb, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 878.5 Thousand |
| 01 Feb, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 946.86 Thousand |
| 31 Jan, 2025 | 1.02 | 1.03 | 1.0 | 1.0 | 1.06 Million |
| 30 Jan, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.78 Million |
| 29 Jan, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 2.02 Million |
| 28 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.08 Million |
TSCO
DELTAMAGNT
002949
MASTER
STIXF
NINSYS