Godha Cabcon & Insulation Limited (GODHA.NS)
INR 0.84
(2.44%)
INR 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.13 | 1.18 | 1.11 | 1.18 | 8.72 Million |
| 12 Dec, 2024 | 1.13 | 1.13 | 1.08 | 1.13 | 10.77 Million |
| 11 Dec, 2024 | 1.05 | 1.08 | 1.03 | 1.08 | 7.67 Million |
| 10 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 4.13 Million |
| 09 Dec, 2024 | 1.01 | 1.04 | 0.97 | 1.02 | 4.13 Million |
| 06 Dec, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 3.97 Million |
| 05 Dec, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 5.18 Million |
| 04 Dec, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 7 Million |
| 03 Dec, 2024 | 0.96 | 0.98 | 0.94 | 0.98 | 3.63 Million |
| 02 Dec, 2024 | 0.96 | 0.96 | 0.93 | 0.94 | 2.26 Million |
TSCO
DELTAMAGNT
002949
MASTER
STIXF
NINSYS