Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 28.5 34.0 28.05 30.35 43.74 Thousand
21 Aug, 2002 28.9 29.0 28.15 28.4 20.09 Thousand
20 Aug, 2002 28.7 29.1 27.55 28.3 44.94 Thousand
19 Aug, 2002 29.05 29.7 28.5 28.6 27.87 Thousand
16 Aug, 2002 30.75 30.75 29.0 29.1 18.02 Thousand
15 Aug, 2002 29.3 29.3 29.3 29.3 -
14 Aug, 2002 29.1 30.0 29.0 29.3 24.84 Thousand
13 Aug, 2002 29.9 30.0 29.6 29.75 18.88 Thousand
12 Aug, 2002 29.75 30.25 29.55 29.7 16.52 Thousand
09 Aug, 2002 29.75 30.2 29.0 29.55 31.61 Thousand