Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 25.4 | 25.95 | 23.75 | 24.8 | 82.78 Thousand |
| 18 Sep, 2002 | 26.0 | 26.2 | 25.75 | 25.8 | 15.67 Thousand |
| 17 Sep, 2002 | 26.5 | 26.5 | 25.8 | 25.95 | 26.47 Thousand |
| 16 Sep, 2002 | 27.5 | 27.6 | 25.9 | 26.0 | 53.44 Thousand |
| 13 Sep, 2002 | 24.0 | 27.85 | 23.0 | 27.35 | 120.22 Thousand |
| 12 Sep, 2002 | 26.0 | 26.65 | 25.6 | 25.8 | 24.11 Thousand |
| 11 Sep, 2002 | 25.35 | 26.0 | 25.35 | 25.6 | 32.55 Thousand |
| 10 Sep, 2002 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 09 Sep, 2002 | 26.5 | 26.5 | 25.2 | 25.35 | 59.94 Thousand |
| 06 Sep, 2002 | 27.0 | 27.0 | 26.0 | 26.3 | 58.35 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA