Gujarat Mineral Development Corporation Limited (GMDCLTD.NS)
INR 305.1
(0.31%)
INR 305.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 349.0 | 354.7 | 340.0 | 346.9 | 864.34 Thousand |
| 21 May, 2025 | 355.0 | 362.85 | 346.25 | 351.85 | 1.5 Million |
| 20 May, 2025 | 360.0 | 362.9 | 351.0 | 354.75 | 1.72 Million |
| 19 May, 2025 | 356.3 | 367.0 | 353.7 | 356.55 | 2.69 Million |
| 16 May, 2025 | 331.0 | 357.15 | 328.55 | 354.6 | 5.07 Million |
| 15 May, 2025 | 321.25 | 333.8 | 320.5 | 329.95 | 3.21 Million |
| 14 May, 2025 | 313.0 | 319.9 | 312.5 | 319.1 | 878.71 Thousand |
| 13 May, 2025 | 315.0 | 318.5 | 308.3 | 311.2 | 784.65 Thousand |
| 12 May, 2025 | 305.0 | 316.2 | 304.05 | 313.95 | 1.25 Million |
| 09 May, 2025 | 295.6 | 296.0 | 288.95 | 294.65 | 752.97 Thousand |
SILVOAK
6580
KRIFILIND
VENLONENT
GQ
JINDALPOLY