Gujarat Mineral Development Corporation Limited (GMDCLTD.NS)

INR 305.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 398.95 398.95 393.65 396.4 110.72 Thousand
18 Jun, 2025 398.95 400.5 395.1 395.75 141.07 Thousand
17 Jun, 2025 413.0 416.05 409.0 409.4 121.56 Thousand
16 Jun, 2025 410.0 414.85 409.7 409.7 246.82 Thousand
13 Jun, 2025 390.0 417.7 389.95 408.7 3.29 Million
12 Jun, 2025 413.4 414.6 401.0 404.25 1.78 Million
11 Jun, 2025 412.0 420.9 406.3 412.95 3.75 Million
10 Jun, 2025 416.0 422.2 406.0 410.75 3.31 Million
09 Jun, 2025 405.0 419.9 401.5 414.25 6.34 Million
06 Jun, 2025 388.0 413.8 385.05 401.05 15.7 Million