Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 521.2

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 541.6 542.95 520.0 521.2 2.17 Million
02 Dec, 2025 550.0 555.25 539.1 540.7 2.16 Million
01 Dec, 2025 542.0 563.5 541.0 551.85 6.58 Million
28 Nov, 2025 555.0 556.3 536.9 539.3 6.65 Million
27 Nov, 2025 543.4 575.9 538.75 553.6 49.39 Million
26 Nov, 2025 492.35 534.8 487.75 534.0 11.32 Million
25 Nov, 2025 471.1 490.5 466.4 486.0 4.04 Million
24 Nov, 2025 486.45 492.7 467.9 469.65 2.66 Million
21 Nov, 2025 509.0 511.8 484.05 487.85 5.65 Million
20 Nov, 2025 517.9 528.8 505.0 507.85 2.66 Million