Gujarat Mineral Development Corporation Limited (GMDCLTD.NS)
INR 305.1
(0.31%)
INR 305.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 398.95 | 398.95 | 393.65 | 396.4 | 110.72 Thousand |
| 18 Jun, 2025 | 398.95 | 400.5 | 395.1 | 395.75 | 141.07 Thousand |
| 17 Jun, 2025 | 413.0 | 416.05 | 409.0 | 409.4 | 121.56 Thousand |
| 16 Jun, 2025 | 410.0 | 414.85 | 409.7 | 409.7 | 246.82 Thousand |
| 13 Jun, 2025 | 390.0 | 417.7 | 389.95 | 408.7 | 3.29 Million |
| 12 Jun, 2025 | 413.4 | 414.6 | 401.0 | 404.25 | 1.78 Million |
| 11 Jun, 2025 | 412.0 | 420.9 | 406.3 | 412.95 | 3.75 Million |
| 10 Jun, 2025 | 416.0 | 422.2 | 406.0 | 410.75 | 3.31 Million |
| 09 Jun, 2025 | 405.0 | 419.9 | 401.5 | 414.25 | 6.34 Million |
| 06 Jun, 2025 | 388.0 | 413.8 | 385.05 | 401.05 | 15.7 Million |
SILVOAK
6580
KRIFILIND
VENLONENT
GQ
JINDALPOLY