Gujarat Mineral Development Corporation Limited (GMDCLTD.NS)
INR 305.1
(0.31%)
INR 305.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 372.0 | 386.0 | 370.7 | 382.6 | 4.81 Million |
| 04 Jun, 2025 | 369.0 | 374.0 | 360.1 | 368.95 | 1.62 Million |
| 03 Jun, 2025 | 364.9 | 375.2 | 360.25 | 366.7 | 2.57 Million |
| 02 Jun, 2025 | 358.4 | 369.5 | 358.05 | 363.05 | 1.59 Million |
| 30 May, 2025 | 364.4 | 365.5 | 354.2 | 357.3 | 722.09 Thousand |
| 29 May, 2025 | 358.15 | 370.0 | 355.05 | 364.0 | 2.11 Million |
| 28 May, 2025 | 361.5 | 361.5 | 351.1 | 356.8 | 929.74 Thousand |
| 27 May, 2025 | 360.65 | 363.5 | 354.95 | 358.65 | 939.43 Thousand |
| 26 May, 2025 | 357.0 | 363.65 | 355.15 | 361.7 | 1.12 Million |
| 23 May, 2025 | 348.45 | 359.0 | 346.9 | 354.35 | 999.06 Thousand |
SILVOAK
6580
KRIFILIND
VENLONENT
GQ
JINDALPOLY