Gujarat Mineral Development Corporation Limited (GMDCLTD.NS)

INR 305.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 291.0 293.95 283.6 287.95 3.55 Million
18 Sep, 2023 288.7 300.0 287.3 291.55 7.56 Million
15 Sep, 2023 283.4 295.0 281.15 288.6 8.5 Million
14 Sep, 2023 295.0 301.7 275.3 280.8 15.86 Million