Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 865.0 | 868.95 | 825.35 | 837.15 | 129.82 Thousand |
| 23 Sep, 2022 | 884.0 | 888.35 | 865.3 | 870.8 | 96 Thousand |
| 22 Sep, 2022 | 888.8 | 907.45 | 873.0 | 878.7 | 132.37 Thousand |
| 21 Sep, 2022 | 863.75 | 918.2 | 861.0 | 892.3 | 565.87 Thousand |
| 20 Sep, 2022 | 850.0 | 865.2 | 838.2 | 857.65 | 189.84 Thousand |
| 19 Sep, 2022 | 867.9 | 869.95 | 841.0 | 843.05 | 121.16 Thousand |
| 16 Sep, 2022 | 880.0 | 882.55 | 856.1 | 867.7 | 124.65 Thousand |
| 15 Sep, 2022 | 888.7 | 893.0 | 873.9 | 878.8 | 87.49 Thousand |
| 14 Sep, 2022 | 875.0 | 887.65 | 874.9 | 882.7 | 106.17 Thousand |
| 13 Sep, 2022 | 907.0 | 910.0 | 887.0 | 890.0 | 152.67 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE