Globus Spirits Limited (GLOBUSSPR)

INR 1035.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 812.6 815.0 783.2 787.6 108.78 Thousand
24 Oct, 2022 811.4 814.9 808.0 810.85 16.98 Thousand
21 Oct, 2022 824.8 826.4 805.0 808.0 64.14 Thousand
20 Oct, 2022 821.0 828.1 815.0 817.6 36.31 Thousand
19 Oct, 2022 832.9 834.25 820.0 822.55 41.37 Thousand
18 Oct, 2022 826.2 843.95 824.7 827.75 59.62 Thousand
17 Oct, 2022 830.0 836.0 820.3 823.65 56.8 Thousand
14 Oct, 2022 844.95 848.7 830.0 832.15 40.16 Thousand
13 Oct, 2022 840.6 843.9 829.0 835.55 29.82 Thousand
12 Oct, 2022 830.25 850.0 823.8 844.2 72.11 Thousand