Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 865.0 | 865.0 | 814.0 | 827.15 | 132.19 Thousand |
| 21 Dec, 2022 | 904.9 | 914.0 | 860.05 | 865.3 | 98.16 Thousand |
| 20 Dec, 2022 | 907.0 | 911.45 | 895.95 | 897.3 | 41.62 Thousand |
| 19 Dec, 2022 | 896.3 | 923.45 | 896.3 | 908.9 | 90.82 Thousand |
| 16 Dec, 2022 | 903.95 | 925.65 | 890.0 | 901.05 | 95.98 Thousand |
| 15 Dec, 2022 | 942.9 | 942.9 | 893.25 | 905.8 | 141.37 Thousand |
| 14 Dec, 2022 | 929.9 | 949.0 | 922.5 | 943.2 | 176.63 Thousand |
| 13 Dec, 2022 | 910.0 | 923.0 | 910.0 | 919.85 | 100.44 Thousand |
| 12 Dec, 2022 | 906.0 | 916.0 | 896.0 | 908.35 | 97.64 Thousand |
| 09 Dec, 2022 | 905.9 | 913.6 | 892.55 | 904.4 | 138.8 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE