Globus Spirits Limited (GLOBUSSPR)

INR 1035.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 824.9 826.75 795.0 801.0 51.93 Thousand
18 Jan, 2023 818.0 829.9 818.0 825.65 33.54 Thousand
17 Jan, 2023 821.0 833.0 809.0 823.9 49.83 Thousand
16 Jan, 2023 828.7 834.65 816.3 819.0 40.33 Thousand
13 Jan, 2023 830.55 838.0 826.8 828.7 17.87 Thousand
12 Jan, 2023 840.0 844.9 829.95 832.85 28.85 Thousand
11 Jan, 2023 822.1 846.0 821.95 842.95 66.27 Thousand
10 Jan, 2023 826.4 833.05 812.0 822.7 35.33 Thousand
09 Jan, 2023 833.1 840.2 821.4 826.4 26.47 Thousand
06 Jan, 2023 833.95 842.5 828.0 832.7 41.52 Thousand