Globus Spirits Limited (GLOBUSSPR)

INR 1035.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 87.85 90.9 87.5 88.75 236.64 Thousand
30 Nov, 2009 87.0 89.55 86.25 86.8 114.26 Thousand
27 Nov, 2009 84.5 86.75 83.5 85.3 295.3 Thousand
26 Nov, 2009 88.15 92.5 86.0 86.9 643.15 Thousand
25 Nov, 2009 90.0 93.0 84.85 88.15 992.86 Thousand
24 Nov, 2009 83.95 94.0 83.5 89.75 2.11 Million
23 Nov, 2009 83.95 84.65 83.25 84.0 77.03 Thousand
20 Nov, 2009 82.7 85.0 82.7 83.35 72.45 Thousand
19 Nov, 2009 85.3 85.9 83.0 83.55 88.21 Thousand
18 Nov, 2009 83.1 89.0 83.1 85.25 203.32 Thousand