Globus Spirits Limited (GLOBUSSPR)

INR 1035.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 78.0 78.0 75.25 75.5 126.9 Thousand
15 Oct, 2009 78.8 79.4 77.2 77.5 176.28 Thousand
14 Oct, 2009 81.0 82.0 78.0 78.2 224.98 Thousand
13 Oct, 2009 80.4 80.4 80.4 80.4 -
12 Oct, 2009 82.0 82.95 80.1 80.4 186.11 Thousand
09 Oct, 2009 85.0 85.95 81.0 81.4 247.32 Thousand
08 Oct, 2009 86.2 86.7 81.95 83.45 213.28 Thousand
07 Oct, 2009 87.3 88.4 84.55 85.45 234.87 Thousand
06 Oct, 2009 90.25 90.25 85.0 86.05 366.16 Thousand
05 Oct, 2009 85.0 93.5 83.7 88.9 2.2 Million