Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 106.49 Thousand |
| 17 Jul, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 18.08 Thousand |
| 10 Jul, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 10.86 Thousand |
| 03 Jul, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 18.19 Thousand |
| 26 Jun, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 17.02 Thousand |
| 20 Jun, 2023 | 3.6 | 3.6 | 3.3 | 3.45 | 1.23 Million |
| 19 Jun, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 98.17 Thousand |
| 16 Jun, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 185.69 Thousand |
| 15 Jun, 2023 | 3.15 | 3.15 | 3.05 | 3.15 | 486.58 Thousand |
| 14 Jun, 2023 | 2.95 | 3.0 | 2.9 | 3.0 | 567.99 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT