Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 2.8 2.8 2.75 2.8 478.17 Thousand
04 Aug, 2023 2.7 2.7 2.65 2.7 416.66 Thousand
03 Aug, 2023 2.45 2.6 2.45 2.6 362.44 Thousand
02 Aug, 2023 2.4 2.5 2.3 2.5 1.18 Million
01 Aug, 2023 2.4 2.5 2.4 2.4 1.15 Million
31 Jul, 2023 2.5 2.5 2.5 2.5 257.48 Thousand
28 Jul, 2023 2.6 2.6 2.6 2.6 125.25 Thousand
27 Jul, 2023 2.7 2.7 2.7 2.7 250.71 Thousand
26 Jul, 2023 2.8 2.8 2.8 2.8 282.25 Thousand
25 Jul, 2023 2.95 2.95 2.95 2.95 77.18 Thousand