Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 81.6 | 81.6 | 81.35 | 81.35 | 2919.00 |
| 12 Apr, 2024 | 82.65 | 83.0 | 82.65 | 83.0 | 1655.00 |
| 10 Apr, 2024 | 84.0 | 84.0 | 82.45 | 82.65 | 2254.00 |
| 09 Apr, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 1544.00 |
| 08 Apr, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 2268.00 |
| 05 Apr, 2024 | 89.8 | 90.0 | 85.0 | 87.55 | 16.14 Thousand |
| 04 Apr, 2024 | 86.4 | 86.4 | 84.0 | 86.4 | 38.82 Thousand |
| 03 Apr, 2024 | 82.3 | 82.3 | 81.5 | 82.3 | 4356.00 |
| 02 Apr, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 4124.00 |
| 01 Apr, 2024 | 72.95 | 74.7 | 71.75 | 74.7 | 5676.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE