Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 79.45 | 80.8 | 77.7 | 79.05 | 13.46 Thousand |
| 14 May, 2024 | 78.8 | 81.05 | 78.0 | 79.3 | 11.43 Thousand |
| 13 May, 2024 | 80.05 | 81.6 | 79.5 | 81.4 | 5499.00 |
| 10 May, 2024 | 83.2 | 83.2 | 81.6 | 81.6 | 1444.00 |
| 09 May, 2024 | 83.8 | 83.8 | 83.15 | 83.25 | 219.00 |
| 08 May, 2024 | 84.2 | 84.6 | 84.2 | 84.6 | 721.00 |
| 07 May, 2024 | 86.0 | 86.0 | 85.05 | 85.45 | 1074.00 |
| 06 May, 2024 | 86.05 | 86.15 | 86.0 | 86.0 | 3770.00 |
| 03 May, 2024 | 86.7 | 86.7 | 86.7 | 86.7 | 1208.00 |
| 02 May, 2024 | 87.8 | 87.8 | 86.6 | 86.7 | 377.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE