Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 2660.00 |
| 11 May, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 3150.00 |
| 10 May, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 9594.00 |
| 09 May, 2022 | 2.85 | 3.05 | 2.85 | 3.05 | 16.18 Thousand |
| 06 May, 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 50.00 |
| 05 May, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 04 May, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 50.00 |
| 02 May, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 50.00 |
| 29 Apr, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Apr, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED