Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 1422.00 |
| 25 May, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 31.06 Thousand |
| 24 May, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 4082.00 |
| 23 May, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 17.33 Thousand |
| 20 May, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 3006.00 |
| 19 May, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 5161.00 |
| 18 May, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 10.92 Thousand |
| 17 May, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 390.00 |
| 16 May, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 4117.00 |
| 13 May, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 11.69 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED