Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 6.9 6.9 6.9 6.9 -
07 Sep, 2023 6.9 6.9 6.9 6.9 -
06 Sep, 2023 6.9 6.9 6.9 6.9 -
05 Sep, 2023 6.9 6.9 6.9 6.9 -
04 Sep, 2023 6.9 6.9 6.9 6.9 291.00
01 Sep, 2023 6.9 6.9 6.9 6.9 -
31 Aug, 2023 6.9 6.9 6.9 6.9 -
30 Aug, 2023 6.9 6.9 6.9 6.9 -
29 Aug, 2023 6.9 6.9 6.9 6.9 -
28 Aug, 2023 6.9 6.9 6.9 6.9 5814.00