Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.9 6.9 6.9 6.9 1081.00
22 Sep, 2023 6.9 6.9 6.9 6.9 -
21 Sep, 2023 6.9 6.9 6.9 6.9 -
20 Sep, 2023 6.9 6.9 6.9 6.9 -
18 Sep, 2023 6.9 6.9 6.9 6.9 7187.00
15 Sep, 2023 6.9 6.9 6.9 6.9 -
14 Sep, 2023 6.9 6.9 6.9 6.9 -
13 Sep, 2023 6.9 6.9 6.9 6.9 -
12 Sep, 2023 6.9 6.9 6.9 6.9 -
11 Sep, 2023 6.9 6.9 6.9 6.9 4040.00