GFL Limited (GFLLIMITED)
INR 59.76
(0.42%)
INR 59.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 61.41 | 62.9 | 59.1 | 60.68 | 42.7 Thousand |
| 06 Oct, 2025 | 62.59 | 63.25 | 61.42 | 61.6 | 32.88 Thousand |
| 03 Oct, 2025 | 62.35 | 64.69 | 61.35 | 62.36 | 59.32 Thousand |
| 02 Oct, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 01 Oct, 2025 | 61.11 | 62.59 | 61.11 | 61.75 | 25.09 Thousand |
| 30 Sep, 2025 | 60.7 | 62.0 | 60.32 | 61.11 | 29.41 Thousand |
| 29 Sep, 2025 | 61.2 | 61.9 | 60.25 | 60.7 | 21.01 Thousand |
| 26 Sep, 2025 | 62.6 | 63.0 | 61.1 | 61.2 | 45.71 Thousand |
| 25 Sep, 2025 | 62.0 | 68.76 | 62.0 | 62.57 | 207.34 Thousand |
| 24 Sep, 2025 | 61.9 | 62.5 | 60.75 | 62.05 | 36.87 Thousand |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP