GFL Limited (GFLLIMITED)
INR 59.76
(0.42%)
INR 59.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 72.17 | 81.0 | 72.17 | 77.13 | 1.08 Million |
| 20 Oct, 2025 | 65.8 | 74.4 | 63.92 | 70.61 | 1.57 Million |
| 17 Oct, 2025 | 68.0 | 72.58 | 63.1 | 63.84 | 2.55 Million |
| 16 Oct, 2025 | 60.55 | 62.99 | 59.72 | 60.49 | 67.81 Thousand |
| 15 Oct, 2025 | 58.5 | 60.62 | 58.26 | 59.4 | 35.24 Thousand |
| 14 Oct, 2025 | 60.0 | 61.07 | 58.4 | 59.04 | 42.07 Thousand |
| 13 Oct, 2025 | 61.93 | 61.93 | 59.96 | 60.23 | 27.88 Thousand |
| 10 Oct, 2025 | 61.8 | 62.0 | 60.5 | 60.85 | 35.47 Thousand |
| 09 Oct, 2025 | 61.27 | 61.99 | 60.5 | 60.79 | 17.51 Thousand |
| 08 Oct, 2025 | 62.1 | 62.1 | 60.61 | 61.27 | 22.34 Thousand |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP