GFL Limited (GFLLIMITED.NS)
INR 53.94
(0.13%)
INR 53.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 107.7 | 109.0 | 105.1 | 106.9 | 343 Thousand |
| 16 Oct, 2023 | 113.8 | 118.45 | 105.25 | 106.8 | 3.48 Million |
| 13 Oct, 2023 | 89.95 | 108.95 | 89.85 | 108.95 | 3.27 Million |
| 12 Oct, 2023 | 86.15 | 94.8 | 86.1 | 90.8 | 1.18 Million |
| 11 Oct, 2023 | 87.75 | 89.9 | 83.55 | 85.1 | 151.34 Thousand |
| 10 Oct, 2023 | 84.65 | 87.4 | 84.65 | 86.5 | 52.26 Thousand |
| 09 Oct, 2023 | 86.0 | 87.5 | 83.75 | 85.55 | 116.21 Thousand |
| 06 Oct, 2023 | 88.4 | 88.4 | 86.45 | 87.2 | 116.13 Thousand |
| 05 Oct, 2023 | 89.4 | 90.1 | 87.0 | 87.7 | 100.37 Thousand |
| 04 Oct, 2023 | 91.95 | 92.5 | 87.85 | 88.6 | 202.06 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND