GFL Limited (GFLLIMITED.NS)

INR 53.94

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 90.8 106.6 90.8 100.7 1.06 Million
31 Oct, 2023 93.9 94.9 90.0 90.35 108.38 Thousand
30 Oct, 2023 95.8 96.7 92.7 93.55 82.41 Thousand
27 Oct, 2023 95.0 96.2 92.55 93.95 210.31 Thousand
26 Oct, 2023 87.55 94.95 87.05 94.05 256.9 Thousand
25 Oct, 2023 96.75 97.15 87.05 88.85 303.17 Thousand
23 Oct, 2023 101.5 103.45 89.0 92.2 356.47 Thousand
20 Oct, 2023 106.0 106.5 101.05 102.45 157.94 Thousand
19 Oct, 2023 103.6 107.2 102.65 105.55 262.22 Thousand
18 Oct, 2023 108.65 108.65 101.0 103.4 281.46 Thousand