GFL Limited (GFLLIMITED)
INR 59.76
(0.42%)
INR 59.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 75.0 | 76.2 | 73.0 | 75.45 | 75.38 Thousand |
| 12 Apr, 2024 | 77.5 | 78.0 | 75.6 | 76.7 | 100.69 Thousand |
| 10 Apr, 2024 | 76.0 | 78.05 | 75.4 | 76.85 | 102.62 Thousand |
| 09 Apr, 2024 | 78.1 | 78.1 | 75.0 | 75.6 | 81.81 Thousand |
| 08 Apr, 2024 | 79.05 | 79.8 | 76.9 | 77.6 | 72.37 Thousand |
| 05 Apr, 2024 | 78.3 | 78.5 | 76.5 | 77.9 | 96.54 Thousand |
| 04 Apr, 2024 | 79.1 | 79.9 | 77.3 | 78.3 | 108.28 Thousand |
| 03 Apr, 2024 | 77.0 | 79.9 | 76.2 | 78.3 | 257.62 Thousand |
| 02 Apr, 2024 | 74.9 | 79.55 | 73.8 | 77.6 | 261.62 Thousand |
| 01 Apr, 2024 | 68.9 | 74.1 | 68.9 | 73.8 | 140.11 Thousand |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP