GFL Limited (GFLLIMITED.NS)

INR 56.49

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 97.65 102.5 96.75 99.95 283.78 Thousand
06 Nov, 2023 98.3 99.6 94.95 96.75 248.56 Thousand
03 Nov, 2023 102.0 103.5 98.0 99.55 204.26 Thousand
02 Nov, 2023 103.4 105.5 98.0 99.75 600.86 Thousand
01 Nov, 2023 90.8 106.6 90.8 100.7 1.06 Million
31 Oct, 2023 93.9 94.9 90.0 90.35 108.38 Thousand
30 Oct, 2023 95.8 96.7 92.7 93.55 82.41 Thousand
27 Oct, 2023 95.0 96.2 92.55 93.95 210.31 Thousand
26 Oct, 2023 87.55 94.95 87.05 94.05 256.9 Thousand
25 Oct, 2023 96.75 97.15 87.05 88.85 303.17 Thousand