GFL Limited (GFLLIMITED.NS)

INR 56.49

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 99.75 99.75 95.25 96.05 124.09 Thousand
20 Nov, 2023 100.3 100.3 97.25 97.6 74.32 Thousand
17 Nov, 2023 100.2 102.5 97.3 98.4 189.81 Thousand
16 Nov, 2023 98.6 100.45 98.35 99.2 84.48 Thousand
15 Nov, 2023 99.05 102.0 98.25 99.6 168.68 Thousand
13 Nov, 2023 102.5 102.5 99.25 99.8 74.64 Thousand
12 Nov, 2023 97.7 99.85 97.65 97.65 5748.00
10 Nov, 2023 100.35 101.15 96.0 97.65 156.49 Thousand
09 Nov, 2023 98.9 102.5 98.2 99.65 152.54 Thousand
08 Nov, 2023 100.45 101.1 98.2 98.35 90.13 Thousand